CORN
   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   8/31/19   9/30/19   10/31/19 
Glenwood Cash Price 3.16 3.16 3.18 3.18 3.20 3.23 3.23 3.30 3.30 3.31 3.31 3.32
Futures Month @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.46 -0.46 -0.55 -0.55 -0.53 -0.58 -0.58 -0.58 -0.58 -0.60 -0.60 -0.65
Futures Price 362'4 362'4 373'0 373'0 373'0 381'0 381'0 387'6 387'6 391'0 391'0 397'0
Futures Change
1'2
1'2
0'6
0'6
0'6
1'0
1'0
1'0
1'0
1'0
1'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.02 3.02 3.08 3.08 3.08 3.13 3.13 3.20 3.20 3.23 3.16 3.22
Futures Month @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.60 -0.60 -0.65 -0.65 -0.65 -0.68 -0.68 -0.68 -0.68 -0.68 -0.75 -0.75
Futures Price 362'4 362'4 373'0 373'0 373'0 381'0 381'0 387'6 387'6 391'0 391'0 397'0
Futures Change
1'2
1'2
0'6
0'6
0'6
1'0
1'0
1'0
1'0
1'0
1'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.13 3.13 3.15 3.15 3.17 3.20 3.20 3.27 3.27 3.28 3.28 3.29
Futures Month @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9U @C9U @C9Z
Basis -0.49 -0.49 -0.58 -0.58 -0.56 -0.61 -0.61 -0.61 -0.61 -0.63 -0.63 -0.68
Futures Price 362'4 362'4 373'0 373'0 373'0 381'0 381'0 387'6 387'6 391'0 391'0 397'0
Futures Change
1'2
1'2
0'6
0'6
0'6
1'0
1'0
1'0
1'0
1'0
1'0
1'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19 
Glenwood Cash Price 7.64 7.64 7.69 7.83 7.83 7.96 7.96 8.09 8.09 8.08
Futures Month @S9F @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -1.15 -1.15 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.10 -1.20
Futures Price 879'4 879'4 879'4 893'0 893'0 906'4 906'4 919'0 919'0 928'4
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'0
-1'0
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.47 7.47 7.54 7.68 7.68 7.81 7.81 7.94 7.94 7.88
Futures Month @S9F @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -1.32 -1.32 -1.25 -1.25 -1.25 -1.25 -1.25 -1.25 -1.25 -1.40
Futures Price 879'4 879'4 879'4 893'0 893'0 906'4 906'4 919'0 919'0 928'4
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'0
-1'0
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.60 7.60 7.65 7.79 7.79 7.92 7.92 8.05 8.05 8.04
Futures Month @S9F @S9F @S9F @S9H @S9H @S9K @S9K @S9N @S9N @S9X
Basis -1.19 -1.19 -1.14 -1.14 -1.14 -1.14 -1.14 -1.14 -1.14 -1.24
Futures Price 879'4 879'4 879'4 893'0 893'0 906'4 906'4 919'0 919'0 928'4
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'0
-1'0
-0'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   8/31/19 
Glenwood Cash Price 5.10 5.15 5.15 5.20 5.20 5.21 5.34
Futures Month @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K @MW9U
Basis -0.60 -0.55 -0.55 -0.50 -0.50 -0.55 -0.60
Futures Price 569'6 569'6 570'0 570'0 570'0 576'4 594'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.05 5.15 5.15 5.20 5.20 5.16 5.29
Futures Month @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K @MW9U
Basis -0.65 -0.55 -0.55 -0.50 -0.50 -0.60 -0.65
Futures Price 569'6 569'6 570'0 570'0 570'0 576'4 594'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.05 5.10 5.10 5.15 5.15 5.16 5.29
Futures Month @MW8Z @MW8Z @MW9H @MW9H @MW9H @MW9K @MW9U
Basis -0.65 -0.60 -0.60 -0.55 -0.55 -0.60 -0.65
Futures Price 569'6 569'6 570'0 570'0 570'0 576'4 594'2s
Futures Change
0'0
0'0
-0'2
-0'2
-0'2
-0'4
-0'6
  Chart Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.