CORN
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19 
Glenwood Cash Price 3.61 3.61 3.61 3.64 3.57 3.67 3.67 3.69 3.69 3.74 3.74 3.74 3.74 3.77 3.77
Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Basis -0.48 -0.48 -0.48 -0.53 -0.60 -0.60 -0.60 -0.58 -0.65 -0.60 -0.60 -0.65 -0.65 -0.65 -0.65
Futures Price 408'6 408'6 408'6 417'2 417'2 426'6 426'6 426'6 434'4 434'4 434'4 438'6 438'6 442'4 442'4
Futures Change
0'2
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 3.49 3.49 3.49 3.52 3.44 3.57 3.57 3.59 3.62 3.64 3.64 3.64 3.64 3.67 3.67
Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Basis -0.60 -0.60 -0.60 -0.65 -0.73 -0.70 -0.70 -0.68 -0.72 -0.70 -0.70 -0.75 -0.75 -0.75 -0.75
Futures Price 408'6 408'6 408'6 417'2 417'2 426'6 426'6 426'6 434'4 434'4 434'4 438'6 438'6 442'4 442'4
Futures Change
0'2
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 3.58 3.58 3.58 3.61 3.54 3.64 3.64 3.66 3.66 3.71 3.71 3.71 3.71 3.74 3.74
Futures Month @C8N @C8N @C8N @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N
Basis -0.51 -0.51 -0.51 -0.56 -0.63 -0.63 -0.63 -0.61 -0.68 -0.63 -0.63 -0.68 -0.68 -0.68 -0.68
Futures Price 408'6 408'6 408'6 417'2 417'2 426'6 426'6 426'6 434'4 434'4 434'4 438'6 438'6 442'4 442'4
Futures Change
0'2
0'2
0'2
0'0
0'0
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
0'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   5/31/18   6/30/18   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19 
Glenwood Cash Price 9.48 9.48 9.48 9.52 9.62 9.62 9.64 9.66 9.71 9.50 9.52
Futures Month @S8N @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H
Basis -0.95 -0.95 -0.95 -0.95 -0.90 -0.90 -0.88 -0.90 -0.85 -0.90 -0.88
Futures Price 1043'2 1043'2 1043'2 1047'0 1052'4 1052'4 1052'4 1056'2 1056'2 1040'0 1040'0
Futures Change
4'0
4'0
4'0
3'6
3'6
3'6
3'6
4'2
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 9.48 9.48 9.48 9.52 9.52 9.52 9.52 9.56 9.61 9.45 9.45
Futures Month @S8N @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H
Basis -0.95 -0.95 -0.95 -0.95 -1.00 -1.00 -1.00 -1.00 -0.95 -0.95 -0.95
Futures Price 1043'2 1043'2 1043'2 1047'0 1052'4 1052'4 1052'4 1056'2 1056'2 1040'0 1040'0
Futures Change
4'0
4'0
4'0
3'6
3'6
3'6
3'6
4'2
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 9.44 9.44 9.44 9.48 9.58 9.58 9.60 9.62 9.67 9.46 9.48
Futures Month @S8N @S8N @S8N @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H
Basis -0.99 -0.99 -0.99 -0.99 -0.94 -0.94 -0.92 -0.94 -0.89 -0.94 -0.92
Futures Price 1043'2 1043'2 1043'2 1047'0 1052'4 1052'4 1052'4 1056'2 1056'2 1040'0 1040'0
Futures Change
4'0
4'0
4'0
3'6
3'6
3'6
3'6
4'2
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   5/31/18   6/30/18   7/31/18   8/31/18   11/30/18   12/31/18 
Glenwood Cash Price 6.06 6.04 6.04 5.97 5.99 5.99
Futures Month @MW8N @MW8N @MW8N @MW8U @MW8Z @MW8Z
Basis -0.37 -0.39 -0.39 -0.50 -0.55 -0.55
Futures Price 642'6 642'6 642'6 647'2 653'6 653'6
Futures Change
0'6
0'6
0'6
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 6.06 6.04 6.04 5.97 5.99 5.99
Futures Month @MW8N @MW8N @MW8N @MW8U @MW8Z @MW8Z
Basis -0.37 -0.39 -0.39 -0.50 -0.55 -0.55
Futures Price 642'6 642'6 642'6 647'2 653'6 653'6
Futures Change
0'6
0'6
0'6
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 6.01 5.99 5.99 5.92 5.94 5.94
Futures Month @MW8N @MW8N @MW8N @MW8U @MW8Z @MW8Z
Basis -0.42 -0.44 -0.44 -0.55 -0.60 -0.60
Futures Price 642'6 642'6 642'6 647'2 653'6 653'6
Futures Change
0'6
0'6
0'6
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart

© 2018 CHS Inc.