CORN
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   4/30/19   5/31/19   6/30/19   7/31/19   10/31/19 
Glenwood Cash Price 2.96 2.96 2.96 3.00 3.00 3.02 3.12 3.14 3.17 3.18 3.18 3.24 3.24 3.16
Futures Month @C8U @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9Z
Basis -0.50 -0.50 -0.50 -0.60 -0.60 -0.58 -0.60 -0.58 -0.55 -0.60 -0.60 -0.60 -0.60 -0.75
Futures Price 346'4 346'4 346'4 360'0 360'0 360'0 371'6 371'6 371'6 378'2 378'2 383'6 383'6 391'0
Futures Change
-0'6
-0'6
-0'6
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'4
-1'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.81 2.81 2.81 2.90 2.90 2.95 3.09 3.09 3.09 3.03 3.03 3.09 3.09 3.06
Futures Month @C8U @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9Z
Basis -0.65 -0.65 -0.65 -0.70 -0.70 -0.65 -0.63 -0.63 -0.63 -0.75 -0.75 -0.75 -0.75 -0.85
Futures Price 346'4 346'4 346'4 360'0 360'0 360'0 371'6 371'6 371'6 378'2 378'2 383'6 383'6 391'0
Futures Change
-0'6
-0'6
-0'6
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'4
-1'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.93 2.93 2.93 2.97 2.97 2.99 3.09 3.11 3.14 3.15 3.15 3.21 3.21 3.13
Futures Month @C8U @C8U @C8U @C8Z @C8Z @C8Z @C9H @C9H @C9H @C9K @C9K @C9N @C9N @C9Z
Basis -0.53 -0.53 -0.53 -0.63 -0.63 -0.61 -0.63 -0.61 -0.58 -0.63 -0.63 -0.63 -0.63 -0.78
Futures Price 346'4 346'4 346'4 360'0 360'0 360'0 371'6 371'6 371'6 378'2 378'2 383'6 383'6 391'0
Futures Change
-0'6
-0'6
-0'6
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'0
-1'4
-1'4
-0'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   7/31/18   8/31/18   9/30/18   10/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19   10/31/19 
Glenwood Cash Price 7.48 7.48 7.56 7.56 7.61 7.69 7.69 7.78 7.83 7.91
Futures Month @S8Q @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H @S9X
Basis -0.90 -0.90 -0.98 -0.98 -0.93 -0.95 -0.95 -0.95 -0.90 -0.95
Futures Price 838'4 838'4 853'6 853'6 853'6 864'0 864'0 873'2 873'2 885'6
Futures Change
-3'6
-3'6
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 7.48 7.43 7.46 7.46 7.49 7.64 7.64 7.78 7.78 7.86
Futures Month @S8Q @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H @S9X
Basis -0.90 -0.95 -1.08 -1.08 -1.05 -1.00 -1.00 -0.95 -0.95 -1.00
Futures Price 838'4 838'4 853'6 853'6 853'6 864'0 864'0 873'2 873'2 885'6
Futures Change
-3'6
-3'6
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 7.44 7.44 7.52 7.52 7.57 7.65 7.65 7.74 7.79 7.87
Futures Month @S8Q @S8Q @S8X @S8X @S8X @S9F @S9F @S9H @S9H @S9X
Basis -0.94 -0.94 -1.02 -1.02 -0.97 -0.99 -0.99 -0.99 -0.94 -0.99
Futures Price 838'4 838'4 853'6 853'6 853'6 864'0 864'0 873'2 873'2 885'6
Futures Change
-3'6
-3'6
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-4'0
-2'4
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT, HRS
   7/31/18   8/31/18   11/30/18   12/31/18 
Glenwood Cash Price 4.88 4.85 4.99 4.99
Futures Month @MW8U @MW8U @MW8Z @MW8Z
Basis -0.42 -0.45 -0.50 -0.50
Futures Price 530'4 530'4 549'0 549'0
Futures Change
2'4
2'4
2'6
2'6
  Chart Chart Chart Chart
Long Prairie Cash Price 4.88 4.85 4.99 4.99
Futures Month @MW8U @MW8U @MW8Z @MW8Z
Basis -0.42 -0.45 -0.50 -0.50
Futures Price 530'4 530'4 549'0 549'0
Futures Change
2'4
2'4
2'6
2'6
  Chart Chart Chart Chart
Lowry Cash Price 4.83 4.80 4.94 4.94
Futures Month @MW8U @MW8U @MW8Z @MW8Z
Basis -0.47 -0.50 -0.55 -0.55
Futures Price 530'4 530'4 549'0 549'0
Futures Change
2'4
2'4
2'6
2'6
  Chart Chart Chart Chart

© 2018 CHS Inc.