Cash Bids

CORN
   8/31/17   9/30/17   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   6/30/18   7/31/18   10/31/18 
Glenwood Cash Price 2.74 2.74 2.80 2.80 2.86 3.03 3.03 3.03 3.05 3.05 3.11 3.11 3.27
Futures Month @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z
Basis -0.70 -0.70 -0.78 -0.78 -0.72 -0.68 -0.68 -0.68 -0.72 -0.72 -0.72 -0.72 -0.70
Futures Price 344'4 344'4 358'4 358'4 358'4 371'0 371'0 371'0 377'4 377'4 383'4 383'4 396'6
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'4
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 2.64 2.64 2.76 2.76 2.76 2.96 2.96 2.96 3.02 3.02 3.08 3.08 3.17
Futures Month @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z
Basis -0.80 -0.80 -0.82 -0.82 -0.82 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 -0.75 -0.80
Futures Price 344'4 344'4 358'4 358'4 358'4 371'0 371'0 371'0 377'4 377'4 383'4 383'4 396'6
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'4
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 2.70 2.70 2.76 2.76 2.84 3.00 3.00 3.00 3.02 3.02 3.08 3.08 3.24
Futures Month @C7U @C7U @C7Z @C7Z @C7Z @C8H @C8H @C8H @C8K @C8K @C8N @C8N @C8Z
Basis -0.74 -0.74 -0.82 -0.82 -0.74 -0.71 -0.71 -0.71 -0.75 -0.75 -0.75 -0.75 -0.73
Futures Price 344'4 344'4 358'4 358'4 358'4 371'0 371'0 371'0 377'4 377'4 383'4 383'4 396'6
Futures Change
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'4
-1'2
-1'2
-1'4
-1'4
-1'0
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Savage Delivered Cash Price 3.01 2.99 2.98 3.09         3.45 3.45 3.51 3.51  
Futures Month @C7U @C7U @C7Z @C7Z         @C8K @C8K @C8N @C8N  
Basis -0.43 -0.45 -0.60 -0.49         -0.32 -0.32 -0.32 -0.32  
Futures Price 344'4 344'4 358'4 358'4 377'4 377'4 383'4 383'4
Futures Change
-1'4
-1'4
-1'4
-1'4
       
-1'2
-1'2
-1'4
-1'4
 
  Chart Chart Chart Chart         Chart Chart Chart Chart  

SOYBEANS
   8/31/17   9/30/17   10/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18   4/30/18   5/31/18   10/31/18 
Glenwood Cash Price 8.57 8.46 8.46 8.54 8.60 8.60 8.64 8.64 8.72 8.72 8.59
Futures Month @S7X @S7X @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8X
Basis -0.77 -0.88 -0.88 -0.80 -0.83 -0.83 -0.88 -0.88 -0.88 -0.88 -0.95
Futures Price 934'2 934'2 934'2 934'2 943'0 943'0 952'0 952'0 959'6 959'6 954'2
Futures Change
-3'2
-3'2
-3'2
-3'2
-2'6
-2'6
-2'0
-2'0
-1'6
-1'6
-1'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 8.57 8.39 8.39 8.49 8.51 8.51 8.57 8.57 8.65 8.65 8.52
Futures Month @S7X @S7X @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8X
Basis -0.77 -0.95 -0.95 -0.85 -0.92 -0.92 -0.95 -0.95 -0.95 -0.95 -1.02
Futures Price 934'2 934'2 934'2 934'2 943'0 943'0 952'0 952'0 959'6 959'6 954'2
Futures Change
-3'2
-3'2
-3'2
-3'2
-2'6
-2'6
-2'0
-2'0
-1'6
-1'6
-1'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Lowry Cash Price 8.54 8.42 8.42 8.50 8.57 8.57 8.60 8.60 8.68 8.68 8.55
Futures Month @S7X @S7X @S7X @S7X @S8F @S8F @S8H @S8H @S8K @S8K @S8X
Basis -0.80 -0.92 -0.92 -0.84 -0.86 -0.86 -0.92 -0.92 -0.92 -0.92 -0.99
Futures Price 934'2 934'2 934'2 934'2 943'0 943'0 952'0 952'0 959'6 959'6 954'2
Futures Change
-3'2
-3'2
-3'2
-3'2
-2'6
-2'6
-2'0
-2'0
-1'6
-1'6
-1'6
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Savage Delivered Cash Price 9.06 8.98 8.89 8.86              
Futures Month @S7X @S7X @S7X @S7X              
Basis -0.28 -0.36 -0.45 -0.48              
Futures Price 934'2 934'2 934'2 934'2
Futures Change
-3'2
-3'2
-3'2
-3'2
             
  Chart Chart Chart Chart              

WHEAT, HRS
   8/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18 
Glenwood Cash Price 5.95 6.10 6.10 6.14 6.19 6.19
Futures Month @MW7U @MW7Z @MW7Z @MW8H @MW8H @MW8H
Basis -0.47 -0.50 -0.50 -0.50 -0.45 -0.45
Futures Price 642'0 660'2 660'2 663'6 663'6 663'6
Futures Change
1'0
4'0
4'0
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart
Long Prairie Cash Price 5.95 6.10 6.10 6.14 6.19 6.19
Futures Month @MW7U @MW7Z @MW7Z @MW8H @MW8H @MW8H
Basis -0.47 -0.50 -0.50 -0.50 -0.45 -0.45
Futures Price 642'0 660'2 660'2 663'6 663'6 663'6
Futures Change
1'0
4'0
4'0
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart
Lowry Cash Price 5.90 6.05 6.05 6.09 6.14 6.14
Futures Month @MW7U @MW7Z @MW7Z @MW8H @MW8H @MW8H
Basis -0.52 -0.55 -0.55 -0.55 -0.50 -0.50
Futures Price 642'0 660'2 660'2 663'6 663'6 663'6
Futures Change
1'0
4'0
4'0
4'2
4'2
4'2
  Chart Chart Chart Chart Chart Chart
Savage Delivered Cash Price 6.40          
Futures Month @MW7U          
Basis -0.02          
Futures Price 642'0
Futures Change
1'0
         
  Chart          

© 2017 CHS Inc.